Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $14.90In the Money | $15.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTSIn the Money | $13.90In the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $12.90In the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FTSIn the Money | $11.90In the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FTSIn the Money | $9.90In the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FTSIn the Money | $7.90In the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
FTSIn the Money | $5.90In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
FTSIn the Money | $3.90In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,688Out of the Money | |
FTSIn the Money | $1.91In the Money | $2.12In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 186In the Money | FTSNear the Money | $0.02Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 40Near the Money | 347Near the Money | |
FTSUnderlying issue's last price | $0.04Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.42Underlying issue's last price | 3,820Underlying issue's last price | 9,165Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | FTSUnderlying issue's last price | $0.07Underlying issue's last price | $0.16Underlying issue's last price | $0.12Underlying issue's last price | $-0.01Underlying issue's last price | 50Underlying issue's last price | 67Underlying issue's last price |
FTSNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | 8Near the Money | 5,906Near the Money | FTSIn the Money | $1.90In the Money | $2.10In the Money | $1.43In the Money | $0.00In the Money | 20In the Money | 20In the Money | |
FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | FTSIn the Money | $3.90In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $5.90In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $7.90In the Money | $8.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |