Stocks Options

LAST PRICE
55.0700
TODAY'S CHANGE (%)
Trending Down-0.5400 (-0.9710%)

Bid / Lots
54.9400/ 1
Ask / Lots
55.1200/ 8
Open / Previous Close
55.4600 / 55.6100
Day Range
Low 54.8700
High 55.5600
52 Week Range
Low 49.8200
High 57.9300
Volume
1,151,784
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.454

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	FTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	FTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	FTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	FTSOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	FTSNear the Money	$0.06Near the Money	$0.16Near the Money	$0.16Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
FTSIn the Money	$0.69In the Money	$0.91In the Money	$0.40In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$54.00	FTSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
FTSUnderlying issue's last price	$0.32Underlying issue's last price	$0.40Underlying issue's last price	$0.01Underlying issue's last price	$-0.16Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	FTSUnderlying issue's last price	$0.31Underlying issue's last price	$0.40Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
FTSNear the Money	$0.02Near the Money	$0.07Near the Money	$0.04Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$56.00	FTSIn the Money	$0.34In the Money	$0.48In the Money	$0.40In the Money	$0.00In the Money	18In the Money	---In the Money
FTSNear the Money	$0.11Near the Money	$0.22Near the Money	$0.22Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$57.00	FTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FTSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$58.00	FTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	FTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	FTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Fortis Inc
TSX:FTSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)