Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $2.76In the Money | $2.94In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
FTSIn the Money | $1.79In the Money | $1.97In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.05Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTSUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FTSUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.15Underlying issue's last price | $0.04Underlying issue's last price | 40Underlying issue's last price | ---Underlying issue's last price |
FTSNear the Money | $0.24Near the Money | $0.33Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $0.47In the Money | $0.57In the Money | $0.47In the Money | $0.26In the Money | 10In the Money | 20In the Money | |
FTSNear the Money | $0.03Near the Money | $0.08Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $1.17In the Money | $1.35In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FTSNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | FTSIn the Money | $2.17In the Money | $2.32In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTSIn the Money | $3.10In the Money | $3.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | FTSIn the Money | $4.10In the Money | $4.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $5.15In the Money | $5.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $6.10In the Money | $6.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $7.10In the Money | $7.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |