Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $3.70In the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $3.20In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTSIn the Money | $2.74In the Money | $2.92In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
FTSIn the Money | $1.78In the Money | $1.94In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.07Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
FTSUnderlying issue's last price | $0.92Underlying issue's last price | $1.02Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FTSUnderlying issue's last price | $0.19Underlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
FTSNear the Money | $0.31Near the Money | $0.38Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | FTSIn the Money | $0.56In the Money | $0.62In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
FTSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.01Near the Money | 25Near the Money | 3Near the Money | FTSIn the Money | $1.22In the Money | $1.41In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
FTSNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 20Near the Money | 51Near the Money | FTSIn the Money | $2.18In the Money | $2.37In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTSIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | FTSIn the Money | $4.20In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | FTSIn the Money | $5.20In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | FTSIn the Money | $6.20In the Money | $6.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $7.20In the Money | $7.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |