Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $6.80In the Money | $6.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $5.80In the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $4.85In the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $3.85In the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FTSIn the Money | $2.82In the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | 150Near the Money | 150Near the Money | |
FTSIn the Money | $1.86In the Money | $2.06In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.03Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.01Near the Money | 30Near the Money | 121Near the Money | |
FTSUnderlying issue's last price | $0.96Underlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | FTSUnderlying issue's last price | $0.13Underlying issue's last price | $0.19Underlying issue's last price | $0.31Underlying issue's last price | $0.01Underlying issue's last price | 26Underlying issue's last price | ---Underlying issue's last price |
FTSNear the Money | $0.32Near the Money | $0.38Near the Money | $0.32Near the Money | $0.03Near the Money | 31Near the Money | 41Near the Money | FTSIn the Money | $0.43In the Money | $0.49In the Money | $0.75In the Money | $0.00In the Money | 20In the Money | 20In the Money | |
FTSNear the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | FTSIn the Money | $1.11In the Money | $1.28In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $2.08In the Money | $2.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $3.10In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $4.10In the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |