Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $5.80In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $4.80In the Money | $5.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $3.80In the Money | $4.00In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $2.89In the Money | $3.05In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.04Near the Money | $0.12Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
FTSIn the Money | $1.95In the Money | $2.10In the Money | $0.70In the Money | $0.00In the Money | 10In the Money | 10In the Money | FTSNear the Money | $0.03Near the Money | $0.23Near the Money | $0.66Near the Money | $0.00Near the Money | 10Near the Money | 7Near the Money | |
FTSUnderlying issue's last price | $1.03Underlying issue's last price | $1.26Underlying issue's last price | $0.29Underlying issue's last price | $-0.08Underlying issue's last price | 11Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTSUnderlying issue's last price | $0.18Underlying issue's last price | $0.32Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
FTSNear the Money | $0.44Near the Money | $0.59Near the Money | $0.23Near the Money | $0.08Near the Money | 1Near the Money | 12Near the Money | FTSIn the Money | $0.48In the Money | $0.68In the Money | $2.05In the Money | $0.00In the Money | 10In the Money | 14In the Money | |
FTSNear the Money | $0.07Near the Money | $0.21Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | FTSIn the Money | $1.13In the Money | $1.36In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTSNear the Money | ---Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | FTSIn the Money | $2.08In the Money | $2.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $3.05In the Money | $3.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $4.05In the Money | $4.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $5.05In the Money | $5.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |