Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $7.85In the Money | $8.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTSIn the Money | $6.85In the Money | $7.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTSIn the Money | $4.85In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTSIn the Money | $3.15In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | 40In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
FTSIn the Money | $2.87In the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.02Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 150Near the Money | ---Near the Money | |
FTSIn the Money | $1.87In the Money | $2.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | FTSNear the Money | $0.08Near the Money | $0.15Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
FTSUnderlying issue's last price | $0.87Underlying issue's last price | $1.11Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | FTSUnderlying issue's last price | $0.23Underlying issue's last price | $0.36Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FTSNear the Money | $0.18Near the Money | $0.26Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | FTSIn the Money | $0.79In the Money | $0.91In the Money | $1.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
FTSNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | FTSIn the Money | $1.53In the Money | $1.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $2.53In the Money | $2.73In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |