Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $4.15In the Money | $4.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $3.15In the Money | $3.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $2.30In the Money | $2.48In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.15Near the Money | $0.22Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTSIn the Money | $1.42In the Money | $1.65In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSNear the Money | $0.29Near the Money | $0.38Near the Money | $0.16Near the Money | $0.00Near the Money | 3Near the Money | 19Near the Money | |
FTSUnderlying issue's last price | $0.77Underlying issue's last price | $0.87Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | FTSUnderlying issue's last price | $0.58Underlying issue's last price | $0.68Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
FTSNear the Money | $0.31Near the Money | $0.40Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FTSIn the Money | $1.05In the Money | $1.27In the Money | $0.75In the Money | $0.00In the Money | 20In the Money | 60In the Money | |
FTSNear the Money | $0.13Near the Money | $0.18Near the Money | $0.32Near the Money | $0.00Near the Money | 4Near the Money | 12Near the Money | FTSIn the Money | $1.87In the Money | $2.05In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FTSNear the Money | $0.03Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | FTSIn the Money | $2.79In the Money | $2.98In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FTSIn the Money | $3.75In the Money | $3.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $4.75In the Money | $4.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $5.70In the Money | $5.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $6.70In the Money | $6.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |