Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $14.40In the Money | $14.65In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTSIn the Money | $13.40In the Money | $13.65In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $12.40In the Money | $12.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FTSIn the Money | $11.40In the Money | $11.65In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FTSIn the Money | $9.40In the Money | $9.65In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FTSIn the Money | $7.40In the Money | $7.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
FTSIn the Money | $5.40In the Money | $5.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | FTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
FTSIn the Money | $3.40In the Money | $3.65In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 53In the Money | FTSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,688Out of the Money | |
FTSUnderlying issue's last price | $1.53Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $0.60Underlying issue's last price | 10Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTSUnderlying issue's last price | $0.08Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.16Underlying issue's last price | 40Underlying issue's last price | 266Underlying issue's last price |
FTSNear the Money | $0.20Near the Money | $0.27Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 9,169Near the Money | FTSIn the Money | $0.67In the Money | $0.76In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
FTSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5,988Near the Money | FTSIn the Money | $2.45In the Money | $2.63In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | FTSIn the Money | $4.45In the Money | $4.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $6.45In the Money | $6.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $8.45In the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |