Stocks Options

LAST PRICE
60.6300
TODAY'S CHANGE (%)
Trending Down-0.5200 (-0.8504%)

Bid / Lots
60.6200/ 8
Ask / Lots
60.6400/ 13
Open / Previous Close
60.9800 / 61.1500
Day Range
Low 60.4750
High 61.0300
52 Week Range
Low 49.8200
High 62.2900
Volume
514,093
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.552

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTSIn the Money	$15.55In the Money	$15.80In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	FTSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
FTSIn the Money	$14.55In the Money	$14.80In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	FTSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
FTSIn the Money	$13.55In the Money	$13.80In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FTSIn the Money	$12.55In the Money	$12.80In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	FTSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FTSIn the Money	$11.55In the Money	$11.80In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
FTSIn the Money	$10.55In the Money	$10.80In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	FTSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
FTSIn the Money	$8.60In the Money	$8.80In the Money	$9.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$52.00	FTSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
FTSIn the Money	$6.60In the Money	$6.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
FTSIn the Money	$5.55In the Money	$5.75In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	FTSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
FTSIn the Money	$4.55In the Money	$4.75In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	FTSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
FTSIn the Money	$3.60In the Money	$3.75In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	FTSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
FTSIn the Money	$2.61In the Money	$2.72In the Money	$2.71In the Money	$-0.59In the Money	10In the Money	59In the Money	Filter Table By Strike Price of$58.00	FTSNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	8Near the Money	125Near the Money
FTSUnderlying issue's last price	$0.67Underlying issue's last price	$0.89Underlying issue's last price	$0.84Underlying issue's last price	$-0.53Underlying issue's last price	8Underlying issue's last price	1,905Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	FTSUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	33Underlying issue's last price	89Underlying issue's last price
FTSNear the Money	$0.05Near the Money	$0.17Near the Money	$0.14Near the Money	$-0.32Near the Money	49Near the Money	6,254Near the Money	Filter Table By Strike Price of$61.00	FTSIn the Money	$0.40In the Money	$0.55In the Money	$0.28In the Money	$0.00In the Money	---In the Money	1In the Money
FTSNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.08Near the Money	9Near the Money	170Near the Money	Filter Table By Strike Price of$62.00	FTSIn the Money	$1.24In the Money	$1.43In the Money	$0.94In the Money	$0.00In the Money	---In the Money	14In the Money
FTSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	FTSIn the Money	$3.25In the Money	$3.45In the Money	$2.91In the Money	$0.00In the Money	---In the Money	---In the Money
FTSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	FTSIn the Money	$4.30In the Money	$4.45In the Money	$3.95In the Money	$0.00In the Money	---In the Money	10In the Money
FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	FTSIn the Money	$5.30In the Money	$5.45In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	FTSIn the Money	$7.30In the Money	$7.45In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
FTSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$70.00	FTSIn the Money	$9.30In the Money	$9.45In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money

Fortis Inc
TSX:FTSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)