Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $14.70In the Money | $14.95In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTSIn the Money | $13.70In the Money | $13.95In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $12.70In the Money | $12.95In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FTSIn the Money | $11.70In the Money | $11.95In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FTSIn the Money | $9.70In the Money | $9.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FTSIn the Money | $7.70In the Money | $7.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
FTSIn the Money | $5.70In the Money | $5.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
FTSIn the Money | $3.70In the Money | $3.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | FTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,688Out of the Money | |
FTSUnderlying issue's last price | $1.78Underlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $0.30Underlying issue's last price | 15Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTSUnderlying issue's last price | $0.04Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 286Underlying issue's last price |
FTSNear the Money | $0.30Near the Money | $0.38Near the Money | $0.35Near the Money | $0.08Near the Money | 10Near the Money | 9,169Near the Money | FTSIn the Money | $0.47In the Money | $0.55In the Money | $0.54In the Money | $-0.22In the Money | 30In the Money | 112In the Money | |
FTSNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.03Near the Money | 1Near the Money | 5,988Near the Money | FTSIn the Money | $2.12In the Money | $2.32In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | FTSIn the Money | $4.10In the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $6.10In the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $8.10In the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |