Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.74Out of the Money | $0.86Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
FTSIn the Money | $4.80In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | 16In the Money | ---In the Money | FTSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
FTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
FTSIn the Money | $3.30In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | FTSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
FTSIn the Money | $4.15In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | 35In the Money | ---In the Money | FTSOut of the Money | $0.92Out of the Money | $1.07Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
FTSIn the Money | $2.75In the Money | $3.05In the Money | $2.75In the Money | $0.00In the Money | 2In the Money | ---In the Money | FTSOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
FTSIn the Money | $2.07In the Money | $2.29In the Money | $2.02In the Money | $-0.03In the Money | 10In the Money | ---In the Money | FTSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 40Near the Money | ---Near the Money | |
FTSUnderlying issue's last price | $0.18Underlying issue's last price | $0.42Underlying issue's last price | $0.24Underlying issue's last price | $-0.28Underlying issue's last price | 3,960Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | FTSUnderlying issue's last price | ---Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | $-0.08Underlying issue's last price | 100Underlying issue's last price | ---Underlying issue's last price |
FTSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 8Near the Money | ---Near the Money | FTSIn the Money | $1.66In the Money | $1.82In the Money | $1.43In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
FTSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 64Out of the Money | ---Out of the Money | FTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $9.30In the Money | $9.55In the Money | $9.35In the Money | $0.00In the Money | 1In the Money | ---In the Money |