Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $7.05In the Money | $7.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $6.05In the Money | $6.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $5.05In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTSIn the Money | $4.05In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FTSIn the Money | $3.05In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 150Out of the Money | ---Out of the Money | |
FTSIn the Money | $2.01In the Money | $2.32In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.01Near the Money | 100Near the Money | 49Near the Money | |
FTSIn the Money | $1.02In the Money | $1.30In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTSNear the Money | $0.10Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTSUnderlying issue's last price | $0.19Underlying issue's last price | $0.42Underlying issue's last price | $0.29Underlying issue's last price | $-0.19Underlying issue's last price | 40Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | FTSUnderlying issue's last price | $0.58Underlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.08Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
FTSNear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | FTSIn the Money | $1.38In the Money | $1.69In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $2.31In the Money | $2.90In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $3.35In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $4.35In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |