• LAST PRICE
    34.9400
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.9827%)
  • Bid / Lots
    34.9400/ 5
  • Ask / Lots
    34.9600/ 1
  • Open / Previous Close
    34.6000 / 34.6000
  • Day Range
    Low 34.4300
    High 35.0500
  • 52 Week Range
    Low 31.8300
    High 46.3000
  • Volume
    391,443
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$9.85In the Money
$10.15In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FTTIn the Money
$6.90In the Money
$7.15In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.90In the Money
$5.15In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FTTIn the Money
$3.90In the Money
$4.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.00In the Money
$3.25In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.02Near the Money
$0.18Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FTTIn the Money
$2.10In the Money
$2.30In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.10Near the Money
$0.25Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
FTTUnderlying issue's last price
$1.25Underlying issue's last price
$1.50Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
FTTUnderlying issue's last price
$0.27Underlying issue's last price
$0.46Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
FTTNear the Money
$0.60Near the Money
$0.85Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
FTTIn the Money
$0.55In the Money
$0.75In the Money
$0.95In the Money
$0.00In the Money
---In the Money
112In the Money
FTTNear the Money
$0.24Near the Money
$0.41Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
FTTIn the Money
$1.15In the Money
$1.40In the Money
$1.70In the Money
$0.00In the Money
---In the Money
420In the Money
FTTNear the Money
$0.06Near the Money
$0.22Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
FTTIn the Money
$1.95In the Money
$2.25In the Money
$2.60In the Money
$0.00In the Money
---In the Money
20In the Money
FTTOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
FTTIn the Money
$2.95In the Money
$3.20In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
FTTIn the Money
$3.95In the Money
$4.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
FTTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
FTTIn the Money
$4.95In the Money
$5.20In the Money
$5.50In the Money
$0.00In the Money
---In the Money
3In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
FTTIn the Money
$5.95In the Money
$6.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FTTIn the Money
$6.95In the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$7.95In the Money
$8.20In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FTTIn the Money
$8.95In the Money
$9.20In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$9.95In the Money
$10.20In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FTTIn the Money
$10.95In the Money
$11.20In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$12.95In the Money
$13.20In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$14.95In the Money
$15.20In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$24.95In the Money
$25.20In the Money
$25.50In the Money
$0.00In the Money
---In the Money
---In the Money