Stocks Options

LAST PRICE
43.8500
TODAY'S CHANGE (%)
Trending Up0.1900 (0.4352%)

Bid / Lots
43.6400/ 1
Ask / Lots
43.9500/ 1
Open / Previous Close
43.6600 / 43.6600
Day Range
Low 43.5400
High 44.0300
52 Week Range
Low 33.7700
High 45.1700
Volume
100,324
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.842

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTTIn the Money	$13.75In the Money	$14.05In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$11.75In the Money	$12.05In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$10.75In the Money	$11.00In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$9.75In the Money	$10.05In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$8.75In the Money	$9.05In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$7.75In the Money	$8.05In the Money	$7.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$36.00	FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FTTIn the Money	$6.75In the Money	$7.05In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	FTTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$5.75In the Money	$6.05In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	FTTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
FTTIn the Money	$4.75In the Money	$5.05In the Money	$4.85In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$39.00	FTTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FTTIn the Money	$3.75In the Money	$4.05In the Money	$3.85In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$40.00	FTTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FTTIn the Money	$2.75In the Money	$3.10In the Money	$2.90In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$41.00	FTTNear the Money	$0.01Near the Money	$0.12Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FTTIn the Money	$1.85In the Money	$2.15In the Money	$2.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$42.00	FTTNear the Money	$0.03Near the Money	$0.20Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
FTTUnderlying issue's last price	$1.00Underlying issue's last price	$1.30Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	FTTUnderlying issue's last price	$0.17Underlying issue's last price	$0.36Underlying issue's last price	$0.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
FTTNear the Money	$0.39Near the Money	$0.65Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$44.00	FTTIn the Money	$0.47In the Money	$0.75In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
FTTNear the Money	$0.04Near the Money	$0.23Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$45.00	FTTIn the Money	$1.10In the Money	$1.40In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
FTTNear the Money	$0.01Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	FTTIn the Money	$2.00In the Money	$2.30In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	FTTIn the Money	$3.00In the Money	$3.30In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	FTTIn the Money	$4.00In the Money	$4.25In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	FTTIn the Money	$8.00In the Money	$8.25In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money

Finning International Inc
TSX:FTTCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)