Stocks Options

LAST PRICE
40.3500
TODAY'S CHANGE (%)
Trending Down-0.2400 (-0.5913%)

Bid / Lots
40.2400/ 1
Ask / Lots
40.5000/ 1
Open / Previous Close
40.6100 / 40.5900
Day Range
Low 40.1300
High 41.6600
52 Week Range
Low 23.4550
High 46.3000
Volume
175,139
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 20, 2023)
Put Options (expires Friday October 20, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTTIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FTTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$9.35In the Money	$9.60In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	FTTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$8.35In the Money	$8.60In the Money	$8.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.00	FTTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$7.40In the Money	$7.60In the Money	$7.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$33.00	FTTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$6.40In the Money	$6.65In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	FTTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$5.45In the Money	$5.65In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FTTOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$4.50In the Money	$4.70In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	FTTOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FTTIn the Money	$3.60In the Money	$3.75In the Money	$3.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$37.00	FTTOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$2.75In the Money	$2.90In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	FTTNear the Money	$0.29Near the Money	$0.38Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FTTIn the Money	$1.90In the Money	$2.05In the Money	$1.90In the Money	$-0.35In the Money	16In the Money	1In the Money	Filter Table By Strike Price of$39.00	FTTNear the Money	$0.48Near the Money	$0.60Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FTTUnderlying issue's last price	$1.25Underlying issue's last price	$1.35Underlying issue's last price	$1.40Underlying issue's last price	$-0.10Underlying issue's last price	6Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	FTTUnderlying issue's last price	$0.75Underlying issue's last price	$0.90Underlying issue's last price	$0.80Underlying issue's last price	$-0.05Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
FTTNear the Money	$0.70Near the Money	$0.85Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$41.00	FTTIn the Money	$1.20In the Money	$1.35In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
FTTNear the Money	$0.34Near the Money	$0.41Near the Money	$0.35Near the Money	$-0.20Near the Money	7Near the Money	4Near the Money	Filter Table By Strike Price of$42.00	FTTIn the Money	$1.85In the Money	$2.00In the Money	$1.90In the Money	$0.00In the Money	---In the Money	5In the Money
FTTNear the Money	$0.13Near the Money	$0.20Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$43.00	FTTIn the Money	$2.65In the Money	$2.85In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$44.00	FTTIn the Money	$3.55In the Money	$3.80In the Money	$3.55In the Money	$0.00In the Money	---In the Money	60In the Money
FTTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$45.00	FTTIn the Money	$4.55In the Money	$4.75In the Money	$4.55In the Money	$0.00In the Money	---In the Money	20In the Money
FTTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$46.00	FTTIn the Money	$5.55In the Money	$5.75In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	FTTIn the Money	$6.55In the Money	$6.75In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	FTTIn the Money	$7.55In the Money	$7.75In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	FTTIn the Money	$8.55In the Money	$8.75In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	FTTIn the Money	$11.55In the Money	$11.75In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money

Finning International Inc
TSX:FTTCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 20, 2023)

Put Options (expires Friday October 20, 2023)