• LAST PRICE
    37.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.7200 (-1.8962%)
  • Bid / Lots
    37.1400/ 1
  • Ask / Lots
    37.3800/ 1
  • Open / Previous Close
    37.6000 / 37.9700
  • Day Range
    Low 36.9100
    High 37.6500
  • 52 Week Range
    Low 23.4550
    High 40.2000
  • Volume
    705,334
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$16.15In the Money
$16.50In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$15.15In the Money
$15.50In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$14.65In the Money
$15.00In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$14.15In the Money
$14.50In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$13.65In the Money
$14.00In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$13.15In the Money
$13.45In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$12.65In the Money
$12.95In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$12.15In the Money
$12.45In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$11.15In the Money
$11.45In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$10.15In the Money
$10.45In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$9.15In the Money
$9.50In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FTTIn the Money
$8.15In the Money
$8.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$7.10In the Money
$7.55In the Money
$8.20In the Money
$0.00In the Money
---In the Money
40In the Money
FTTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$6.20In the Money
$6.55In the Money
$7.20In the Money
$0.00In the Money
---In the Money
18In the Money
FTTOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$5.25In the Money
$5.55In the Money
$5.25In the Money
$-1.00In the Money
18In the Money
45In the Money
FTTOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.30In the Money
$4.60In the Money
$5.25In the Money
$0.00In the Money
---In the Money
62In the Money
FTTOut of the Money
$0.11Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FTTIn the Money
$3.40In the Money
$3.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
833In the Money
FTTOut of the Money
$0.18Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$2.50In the Money
$2.80In the Money
$3.35In the Money
$0.00In the Money
---In the Money
39In the Money
FTTNear the Money
$0.28Near the Money
$0.36Near the Money
$0.28Near the Money
$0.07Near the Money
10Near the Money
---Near the Money
FTTIn the Money
$1.65In the Money
$2.00In the Money
$2.45In the Money
$0.00In the Money
---In the Money
1,026In the Money
FTTNear the Money
$0.47Near the Money
$0.60Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
FTTUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.25Underlying issue's last price
$-0.40Underlying issue's last price
20Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
FTTUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
FTTNear the Money
$0.55Near the Money
$0.65Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
FTTIn the Money
$1.25In the Money
$1.40In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.24Near the Money
$0.32Near the Money
$0.28Near the Money
$-0.18Near the Money
10Near the Money
---Near the Money
FTTIn the Money
$1.85In the Money
$2.15In the Money
$1.55In the Money
$0.00In the Money
---In the Money
20In the Money
FTTNear the Money
$0.08Near the Money
$0.15Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
FTTIn the Money
$2.70In the Money
$3.00In the Money
$2.30In the Money
$0.00In the Money
---In the Money
20In the Money
FTTOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.60In the Money
$3.95In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.65In the Money
$4.95In the Money
$4.25In the Money
$0.00In the Money
---In the Money
10In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$6.65In the Money
$6.95In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money