• LAST PRICE
    35.0200
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1144%)
  • Bid / Lots
    34.9900/ 4
  • Ask / Lots
    35.0300/ 3
  • Open / Previous Close
    35.0500 / 34.9800
  • Day Range
    Low 34.8300
    High 35.2000
  • 52 Week Range
    Low 31.8300
    High 46.3000
  • Volume
    90,042
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$5.30In the Money
$5.55In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.08Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.35In the Money
$4.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.17Out of the Money
$0.31Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
FTTIn the Money
$3.45In the Money
$3.75In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.28Out of the Money
$0.46Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FTTIn the Money
$2.65In the Money
$2.95In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.45Near the Money
$0.70Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
600Near the Money
FTTIn the Money
$1.90In the Money
$2.20In the Money
$2.20In the Money
$0.00In the Money
---In the Money
3In the Money
FTTNear the Money
$0.65Near the Money
$0.95Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTUnderlying issue's last price
$1.25Underlying issue's last price
$1.50Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
FTTUnderlying issue's last price
$1.05Underlying issue's last price
$1.30Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FTTNear the Money
$0.75Near the Money
$1.00Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
FTTIn the Money
$1.55In the Money
$1.85In the Money
$1.80In the Money
$0.00In the Money
---In the Money
20In the Money
FTTNear the Money
$0.42Near the Money
$0.60Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.20In the Money
$2.45In the Money
$2.45In the Money
$0.00In the Money
---In the Money
20In the Money
FTTNear the Money
$0.19Near the Money
$0.36Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
FTTIn the Money
$2.85In the Money
$3.25In the Money
$3.25In the Money
$0.00In the Money
---In the Money
1In the Money
FTTOut of the Money
$0.06Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FTTIn the Money
$3.80In the Money
$4.15In the Money
$4.15In the Money
$0.00In the Money
---In the Money
5In the Money
FTTOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FTTIn the Money
$4.80In the Money
$5.15In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
FTTIn the Money
$5.80In the Money
$6.15In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FTTIn the Money
$6.80In the Money
$7.15In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FTTIn the Money
$7.80In the Money
$8.15In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$8.80In the Money
$9.15In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money