• LAST PRICE
    40.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-1.5504%)
  • Bid / Lots
    40.4800/ 1
  • Ask / Lots
    40.7600/ 1
  • Open / Previous Close
    41.2800 / 41.2800
  • Day Range
    Low 40.3500
    High 41.5000
  • 52 Week Range
    Low 33.7700
    High 45.1700
  • Volume
    597,596
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$10.60In the Money
$10.80In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$8.60In the Money
$8.85In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$7.60In the Money
$7.90In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$6.65In the Money
$6.90In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$5.75In the Money
$5.90In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.80In the Money
$4.95In the Money
$5.00In the Money
$-0.65In the Money
7In the Money
---In the Money
FTTOut of the Money
$0.12Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
FTTIn the Money
$3.85In the Money
$4.05In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.19Out of the Money
$0.28Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FTTIn the Money
$3.00In the Money
$3.20In the Money
$3.75In the Money
$0.00In the Money
---In the Money
36In the Money
FTTNear the Money
$0.30Near the Money
$0.42Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FTTIn the Money
$2.15In the Money
$2.35In the Money
$2.45In the Money
$-0.45In the Money
2In the Money
25In the Money
FTTNear the Money
$0.49Near the Money
$0.65Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
FTTUnderlying issue's last price
$1.45Underlying issue's last price
$1.65Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
FTTUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
FTTNear the Money
$0.85Near the Money
$1.05Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FTTIn the Money
$1.15In the Money
$1.30In the Money
$1.05In the Money
$0.00In the Money
---In the Money
22In the Money
FTTNear the Money
$0.47Near the Money
$0.60Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
FTTIn the Money
$1.70In the Money
$1.90In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.20Near the Money
$0.31Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
112Near the Money
FTTIn the Money
$2.40In the Money
$2.65In the Money
$2.15In the Money
$0.00In the Money
---In the Money
42In the Money
FTTOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
10Out of the Money
70Out of the Money
FTTIn the Money
$3.35In the Money
$3.55In the Money
$2.95In the Money
$0.00In the Money
---In the Money
59In the Money
FTTOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FTTIn the Money
$4.30In the Money
$4.45In the Money
$3.85In the Money
$0.00In the Money
---In the Money
16In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
FTTIn the Money
$5.25In the Money
$5.45In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FTTIn the Money
$6.25In the Money
$6.45In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
FTTIn the Money
$7.25In the Money
$7.45In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$11.25In the Money
$11.45In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money