Stocks Options

LAST PRICE
41.5100
TODAY'S CHANGE (%)
Trending Up0.4800 (1.1699%)

Bid / Lots
41.5000/ 1
Ask / Lots
41.5400/ 2
Open / Previous Close
41.2000 / 41.0300
Day Range
Low 41.0100
High 41.7500
52 Week Range
Low 33.7700
High 46.3000
Volume
83,858
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.880

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTTIn the Money	$11.05In the Money	$11.45In the Money	$11.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$25.00	FTTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$6.75In the Money	$7.00In the Money	$7.05In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$30.00	FTTOut of the Money	$0.31Out of the Money	$0.48Out of the Money	$0.60Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
FTTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	FTTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	FTTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	FTTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	FTTOut of the Money	$1.45Out of the Money	$1.85Out of the Money	$1.60Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
FTTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FTTOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FTTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	FTTOut of the Money	$2.60Out of the Money	$2.90Out of the Money	$2.60Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FTTIn the Money	$1.25In the Money	$1.55In the Money	$1.30In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$37.00	FTTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$0.42In the Money	$0.60In the Money	$0.47In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$38.00	FTTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$4.75In the Money	$5.05In the Money	$5.35In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$39.00	FTTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
FTTIn the Money	$1.45In the Money	$1.75In the Money	$2.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$40.00	FTTNear the Money	$0.50Near the Money	$0.65Near the Money	$0.50Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
FTTUnderlying issue's last price	$1.35Underlying issue's last price	$1.60Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	FTTUnderlying issue's last price	$0.23Underlying issue's last price	$0.39Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	16Underlying issue's last price	---Underlying issue's last price
FTTNear the Money	$1.60Near the Money	$1.85Near the Money	$1.95Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	FTTIn the Money	$0.32In the Money	$0.65In the Money	$0.50In the Money	$0.00In the Money	2In the Money	---In the Money
FTTNear the Money	$0.85Near the Money	$1.10Near the Money	$1.00Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	FTTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FTTNear the Money	$0.95Near the Money	$1.30Near the Money	$1.00Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	FTTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FTTOut of the Money	$0.34Out of the Money	$0.55Out of the Money	$0.32Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	FTTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FTTOut of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	FTTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	FTTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FTTOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	FTTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FTTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	FTTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	FTTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Finning International Inc
TSX:FTTCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)