Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $18.75In the Money | $19.10In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $13.80In the Money | $14.10In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTTIn the Money | $12.80In the Money | $13.15In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $11.80In the Money | $12.15In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $10.80In the Money | $11.15In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $9.80In the Money | $10.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTTIn the Money | $8.80In the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTTIn the Money | $7.85In the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTTIn the Money | $6.85In the Money | $7.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $5.90In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.95In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | 13In the Money | 72In the Money | FTTOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.05In the Money | $4.40In the Money | $4.55In the Money | $0.15In the Money | 9In the Money | 95In the Money | FTTOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FTTIn the Money | $3.15In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | FTTNear the Money | $0.24Near the Money | $0.28Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FTTIn the Money | $2.30In the Money | $2.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTTNear the Money | $0.40Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FTTUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FTTUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FTTNear the Money | $0.95Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 818Near the Money | FTTIn the Money | $1.00In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.50Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | FTTIn the Money | $1.55In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.22Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | FTTIn the Money | $2.20In the Money | $2.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $2.95In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FTTIn the Money | $4.05In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FTTIn the Money | $6.00In the Money | $6.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $16.05In the Money | $16.35In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |