Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $19.05In the Money | $19.40In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $14.10In the Money | $14.40In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTTIn the Money | $13.10In the Money | $13.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $12.10In the Money | $12.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $11.10In the Money | $11.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $10.10In the Money | $10.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTTIn the Money | $9.10In the Money | $9.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTTIn the Money | $8.10In the Money | $8.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTTIn the Money | $7.15In the Money | $7.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $6.15In the Money | $6.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $5.20In the Money | $5.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 59In the Money | FTTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.25In the Money | $4.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 95In the Money | FTTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FTTIn the Money | $3.30In the Money | $3.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | FTTOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FTTIn the Money | $2.45In the Money | $2.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTTNear the Money | $0.20Near the Money | $0.42Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FTTIn the Money | $1.65In the Money | $2.00In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTTNear the Money | $0.40Near the Money | $0.65Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $1.00Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 828Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | FTTUnderlying issue's last price | $0.70Underlying issue's last price | $1.05Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FTTNear the Money | $0.47Near the Money | $0.80Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | FTTIn the Money | $1.20In the Money | $1.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.17Near the Money | $0.43Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | FTTIn the Money | $1.85In the Money | $2.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.01Near the Money | $0.24Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTTIn the Money | $2.70In the Money | $3.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FTTIn the Money | $3.70In the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FTTIn the Money | $5.70In the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $15.70In the Money | $16.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |