• LAST PRICE
    39.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.6008%)
  • Bid / Lots
    39.7000/ 1
  • Ask / Lots
    39.7400/ 5
  • Open / Previous Close
    39.7200 / 39.9500
  • Day Range
    Low 39.6400
    High 40.0300
  • 52 Week Range
    Low 33.7700
    High 46.3000
  • Volume
    45,929
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$9.65In the Money
$10.05In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$8.65In the Money
$9.05In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$7.70In the Money
$8.05In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$6.70In the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$5.70In the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.75In the Money
$5.05In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.80In the Money
$4.10In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.04Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
FTTIn the Money
$2.85In the Money
$3.25In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.12Near the Money
$0.25Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.00In the Money
$2.35In the Money
$2.45In the Money
$0.00In the Money
---In the Money
3In the Money
FTTNear the Money
$0.25Near the Money
$0.40Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
FTTUnderlying issue's last price
$1.25Underlying issue's last price
$1.55Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
FTTUnderlying issue's last price
$0.47Underlying issue's last price
$0.70Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
FTTNear the Money
$0.65Near the Money
$0.90Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
FTTIn the Money
$0.80In the Money
$1.10In the Money
$0.95In the Money
$0.00In the Money
---In the Money
50In the Money
FTTNear the Money
$0.27Near the Money
$0.47Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FTTIn the Money
$1.45In the Money
$1.70In the Money
$1.50In the Money
$0.00In the Money
---In the Money
3In the Money
FTTNear the Money
$0.07Near the Money
$0.21Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
FTTIn the Money
$2.10In the Money
$2.50In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
FTTIn the Money
$3.15In the Money
$3.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
6In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FTTIn the Money
$4.10In the Money
$4.40In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FTTIn the Money
$5.10In the Money
$5.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
FTTIn the Money
$6.10In the Money
$6.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$7.05In the Money
$7.40In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FTTIn the Money
$8.05In the Money
$8.40In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money