Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $9.00In the Money | $9.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $8.05In the Money | $8.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $7.05In the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $6.10In the Money | $6.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $5.20In the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.25In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $3.40In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 7Out of the Money | ---Out of the Money | |
FTTIn the Money | $2.50In the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTNear the Money | $0.39Near the Money | $0.55Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTIn the Money | $1.75In the Money | $1.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTTNear the Money | $0.60Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FTTUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | FTTUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
FTTNear the Money | $0.60Near the Money | $0.80Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | FTTIn the Money | $1.45In the Money | $1.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FTTNear the Money | $0.33Near the Money | $0.46Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | FTTIn the Money | $2.10In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.12Near the Money | $0.24Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | FTTIn the Money | $2.95In the Money | $3.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | FTTIn the Money | $3.85In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FTTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTTIn the Money | $4.85In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTTIn the Money | $5.85In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FTTIn the Money | $6.85In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $7.85In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FTTIn the Money | $8.85In the Money | $9.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |