• LAST PRICE
    41.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.2615%)
  • Bid / Lots
    41.9500/ 1
  • Ask / Lots
    42.0000/ 3
  • Open / Previous Close
    41.9800 / 42.0700
  • Day Range
    Low 41.4700
    High 42.0200
  • 52 Week Range
    Low 33.7200
    High 46.3000
  • Volume
    49,191
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$11.95In the Money
$12.35In the Money
$12.40In the Money
$0.00In the Money
---In the Money
5In the Money
FTTOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$10.95In the Money
$11.30In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$10.00In the Money
$10.40In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$9.00In the Money
$9.35In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$8.10In the Money
$8.45In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.08Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$7.15In the Money
$7.45In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.13Out of the Money
$0.31Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$6.20In the Money
$6.55In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.21Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$5.30In the Money
$5.70In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.50In the Money
$4.85In the Money
$4.90In the Money
$0.00In the Money
---In the Money
3In the Money
FTTOut of the Money
$0.43Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.70In the Money
$4.00In the Money
$4.05In the Money
$0.00In the Money
---In the Money
5In the Money
FTTNear the Money
$0.60Near the Money
$0.85Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.90In the Money
$3.25In the Money
$3.30In the Money
$0.00In the Money
---In the Money
73In the Money
FTTNear the Money
$0.85Near the Money
$1.15Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTUnderlying issue's last price
$2.20Underlying issue's last price
$2.60Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
FTTUnderlying issue's last price
$1.10Underlying issue's last price
$1.40Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FTTNear the Money
$1.65Near the Money
$2.00Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
FTTIn the Money
$1.50In the Money
$1.85In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$1.15Near the Money
$1.50Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
199Near the Money
FTTIn the Money
$2.00In the Money
$2.35In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.75Near the Money
$1.05Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.65In the Money
$2.95In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.35In the Money
$3.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.24Out of the Money
$0.43Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
FTTIn the Money
$4.10In the Money
$4.45In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.12Out of the Money
$0.26Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.95In the Money
$5.35In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$5.90In the Money
$6.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money