Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $12.95In the Money | $13.25In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $11.90In the Money | $12.25In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $11.00In the Money | $11.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $10.00In the Money | $10.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $9.05In the Money | $9.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $8.10In the Money | $8.40In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $7.15In the Money | $7.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $6.25In the Money | $6.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.22Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $5.30In the Money | $5.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTTOut of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.50In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTTOut of the Money | $0.46Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTTIn the Money | $3.65In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | FTTNear the Money | $0.60Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTIn the Money | $2.95In the Money | $3.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTTNear the Money | $0.85Near the Money | $1.20Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTUnderlying issue's last price | $2.25Underlying issue's last price | $2.60Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | FTTUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FTTNear the Money | $1.65Near the Money | $2.05Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | FTTIn the Money | $1.55In the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $1.15Near the Money | $1.55Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTTIn the Money | $2.05In the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.75Near the Money | $1.10Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FTTIn the Money | $2.70In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FTTIn the Money | $3.30In the Money | $3.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.27Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $4.15In the Money | $4.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $5.00In the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |