Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $13.80In the Money | $14.15In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $12.85In the Money | $13.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $11.80In the Money | $12.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $10.85In the Money | $11.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $9.85In the Money | $10.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $8.90In the Money | $9.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $7.95In the Money | $8.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $6.95In the Money | $7.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.14Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $6.10In the Money | $6.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTTOut of the Money | $0.23Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $5.25In the Money | $5.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTTOut of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTTIn the Money | $4.40In the Money | $4.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 73In the Money | FTTOut of the Money | $0.46Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $3.60In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTTNear the Money | $0.60Near the Money | $0.90Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTIn the Money | $2.85In the Money | $3.15In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTTNear the Money | $0.85Near the Money | $1.15Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTUnderlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FTTUnderlying issue's last price | $1.15Underlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FTTNear the Money | $1.60Near the Money | $1.95Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTTIn the Money | $1.60In the Money | $1.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $1.10Near the Money | $1.45Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FTTIn the Money | $2.10In the Money | $2.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.70Near the Money | $1.05Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | FTTIn the Money | $2.70In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.44Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $3.45In the Money | $3.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $4.20In the Money | $4.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |