Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $12.05In the Money | $12.35In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $10.10In the Money | $10.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $9.10In the Money | $9.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $8.10In the Money | $8.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $7.10In the Money | $7.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $6.10In the Money | $6.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | FTTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FTTIn the Money | $5.10In the Money | $5.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.10In the Money | $4.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTTIn the Money | $3.15In the Money | $3.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTTOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FTTIn the Money | $2.30In the Money | $2.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | FTTNear the Money | $0.11Near the Money | $0.27Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FTTIn the Money | $1.40In the Money | $1.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | FTTNear the Money | $0.26Near the Money | $0.45Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | FTTUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FTTNear the Money | $0.27Near the Money | $0.49Near the Money | $0.42Near the Money | $0.22Near the Money | 2Near the Money | 35Near the Money | FTTIn the Money | $1.05In the Money | $1.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.04Near the Money | $0.18Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | FTTIn the Money | $1.80In the Money | $2.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.01Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | FTTIn the Money | $2.75In the Money | $3.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $3.70In the Money | $4.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $4.70In the Money | $5.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $5.70In the Money | $6.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |