Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $18.80In the Money | $19.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $13.95In the Money | $14.35In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTTIn the Money | $11.95In the Money | $12.45In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $11.00In the Money | $11.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $10.05In the Money | $10.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTTOut of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FTTIn the Money | $9.15In the Money | $9.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | FTTOut of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $8.20In the Money | $8.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | FTTOut of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $7.35In the Money | $7.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.37Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $6.45In the Money | $6.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.49Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FTTIn the Money | $5.65In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.85In the Money | $5.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 72In the Money | FTTOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.20In the Money | $4.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTTNear the Money | $1.00Near the Money | $1.35Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTIn the Money | $3.40In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | FTTNear the Money | $1.30Near the Money | $1.65Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTUnderlying issue's last price | $2.80Underlying issue's last price | $3.25Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FTTUnderlying issue's last price | $1.65Underlying issue's last price | $2.00Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FTTNear the Money | $2.20Near the Money | $2.65Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | FTTIn the Money | $2.05In the Money | $2.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $1.75Near the Money | $2.10Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | FTTIn the Money | $2.55In the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $1.30Near the Money | $1.70Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | FTTIn the Money | $3.15In the Money | $3.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $3.80In the Money | $4.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $4.50In the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.26Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $6.15In the Money | $6.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |