Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $15.95In the Money | $16.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $11.15In the Money | $11.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTTIn the Money | $9.30In the Money | $9.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $8.35In the Money | $8.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $7.45In the Money | $7.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FTTIn the Money | $6.65In the Money | $7.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | FTTOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $5.80In the Money | $6.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | FTTOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $5.00In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.25In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FTTIn the Money | $3.55In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTNear the Money | $1.35Near the Money | $1.70Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTIn the Money | $2.90In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | FTTNear the Money | $1.75Near the Money | $2.05Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTUnderlying issue's last price | $2.40Underlying issue's last price | $2.75Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | FTTUnderlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FTTNear the Money | $1.85Near the Money | $2.25Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | FTTIn the Money | $2.60In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $1.55Near the Money | $1.80Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTTIn the Money | $3.20In the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $1.10Near the Money | $1.45Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | FTTIn the Money | $3.80In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FTTIn the Money | $4.55In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FTTIn the Money | $5.25In the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.36Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $6.05In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $6.95In the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $8.80In the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |