Stocks Options

LAST PRICE
43.8000
TODAY'S CHANGE (%)
Trending Down-0.9000 (-2.0134%)

Bid / Lots
43.7700/ 3
Ask / Lots
43.8200/ 1
Open / Previous Close
44.4300 / 44.7000
Day Range
Low 43.8000
High 44.6500
52 Week Range
Low 33.7700
High 45.1700
Volume
44,079
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.803

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTTIn the Money	$13.70In the Money	$14.00In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FTTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$11.70In the Money	$12.05In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	FTTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$10.70In the Money	$11.05In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	FTTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$9.70In the Money	$10.05In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	FTTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$8.70In the Money	$9.05In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FTTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$7.70In the Money	$8.05In the Money	$8.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$36.00	FTTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FTTIn the Money	$6.70In the Money	$7.05In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	FTTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$5.70In the Money	$6.05In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	FTTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
FTTIn the Money	$4.75In the Money	$5.10In the Money	$5.95In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$39.00	FTTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FTTIn the Money	$3.75In the Money	$4.10In the Money	$4.95In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$40.00	FTTOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FTTIn the Money	$2.80In the Money	$3.20In the Money	$3.55In the Money	$0.00In the Money	5In the Money	46In the Money	Filter Table By Strike Price of$41.00	FTTNear the Money	$0.02Near the Money	$0.23Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FTTIn the Money	$1.90In the Money	$2.30In the Money	$3.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$42.00	FTTNear the Money	$0.09Near the Money	$0.34Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
FTTUnderlying issue's last price	$1.15Underlying issue's last price	$1.50Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	FTTUnderlying issue's last price	$0.29Underlying issue's last price	$0.55Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
FTTNear the Money	$0.47Near the Money	$0.85Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$44.00	FTTIn the Money	$0.60In the Money	$1.00In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
FTTNear the Money	$0.08Near the Money	$0.37Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$45.00	FTTIn the Money	$1.20In the Money	$1.60In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
FTTNear the Money	$0.01Near the Money	$0.18Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	FTTIn the Money	$2.00In the Money	$2.45In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	FTTIn the Money	$3.05In the Money	$3.40In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	FTTIn the Money	$4.05In the Money	$4.40In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	FTTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Finning International Inc
TSX:FTTCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)