Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $10.70In the Money | $11.05In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $8.70In the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $7.75In the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $6.80In the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $5.80In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.80In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | FTTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FTTIn the Money | $3.85In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $2.90In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTNear the Money | $0.12Near the Money | $0.27Near the Money | $0.29Near the Money | $0.04Near the Money | 10Near the Money | 20Near the Money | |
FTTIn the Money | $2.05In the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTTNear the Money | $0.24Near the Money | $0.43Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
FTTUnderlying issue's last price | $1.25Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | FTTUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
FTTNear the Money | $0.70Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.25Near the Money | 2Near the Money | 46Near the Money | FTTIn the Money | $0.80In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.27Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | FTTIn the Money | $1.35In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.07Near the Money | $0.22Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | FTTIn the Money | $2.10In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FTTIn the Money | $2.95In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FTTIn the Money | $3.95In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $4.95In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $5.95In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $6.95In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |