Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $5.85In the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $5.05In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.30In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTNear the Money | $1.00Near the Money | $1.25Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTIn the Money | $3.60In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTNear the Money | $1.30Near the Money | $1.60Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | FTTUnderlying issue's last price | $1.65Underlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FTTNear the Money | $2.40Near the Money | $2.70Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FTTNear the Money | $2.10Near the Money | $2.45Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTNear the Money | $1.90Near the Money | $2.15Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTTIn the Money | $2.60In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $1.45Near the Money | $1.75Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FTTIn the Money | $3.15In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $1.10Near the Money | $1.35Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTTIn the Money | $3.75In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTTIn the Money | $4.40In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $5.20In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.36Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $6.00In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $6.85In the Money | $7.25In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |