Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $6.20In the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $5.45In the Money | $5.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.70In the Money | $5.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.00In the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTTNear the Money | $1.35Near the Money | $1.80Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTIn the Money | $3.35In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTNear the Money | $1.75Near the Money | $2.15Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTUnderlying issue's last price | $2.80Underlying issue's last price | $3.25Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FTTUnderlying issue's last price | $2.15Underlying issue's last price | $2.50Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FTTNear the Money | $2.30Near the Money | $2.70Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTTIn the Money | $2.60In the Money | $3.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $1.80Near the Money | $2.20Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTTIn the Money | $3.10In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $1.40Near the Money | $1.80Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTTIn the Money | $3.75In the Money | $4.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $5.15In the Money | $5.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |