Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $9.90In the Money | $10.45In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.27Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTTIn the Money | $8.15In the Money | $8.65In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.49Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $7.60In the Money | $8.05In the Money | $8.00In the Money | $0.00In the Money | 20In the Money | ---In the Money | FTTOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FTTIn the Money | $5.00In the Money | $5.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTUnderlying issue's last price | $3.65Underlying issue's last price | $4.10Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | FTTUnderlying issue's last price | $1.90Underlying issue's last price | $2.30Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
FTTNear the Money | $2.50Near the Money | $2.90Near the Money | $6.55Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | FTTIn the Money | $2.60In the Money | $3.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $1.70Near the Money | $2.00Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | FTTIn the Money | $3.75In the Money | $4.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $2.30Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | FTTIn the Money | $5.10In the Money | $5.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | FTTIn the Money | $5.85In the Money | $6.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTTIn the Money | $6.65In the Money | $7.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTTIn the Money | $8.35In the Money | $8.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $10.25In the Money | $10.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |