Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $9.90In the Money | $10.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $8.90In the Money | $9.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $7.90In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $6.90In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $5.95In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.95In the Money | $5.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.00In the Money | $4.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FTTIn the Money | $3.05In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTNear the Money | $0.08Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTIn the Money | $2.15In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTTNear the Money | $0.18Near the Money | $0.33Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FTTUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | FTTUnderlying issue's last price | $0.37Underlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
FTTNear the Money | $0.70Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | FTTIn the Money | $0.70In the Money | $0.90In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FTTNear the Money | $0.31Near the Money | $0.50Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FTTIn the Money | $1.25In the Money | $1.45In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTTNear the Money | $0.08Near the Money | $0.22Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | FTTIn the Money | $1.95In the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | FTTIn the Money | $2.95In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTTIn the Money | $3.85In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTTIn the Money | $4.85In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FTTIn the Money | $5.85In the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $6.85In the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FTTIn the Money | $7.85In the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |