Stocks Options

LAST PRICE
40.0000
TODAY'S CHANGE (%)
Trending Up0.4500 (1.1378%)

Bid / Lots
39.9800/ 1
Ask / Lots
40.0300/ 5
Open / Previous Close
39.6800 / 39.5500
Day Range
Low 39.6100
High 40.2000
52 Week Range
Low 33.7700
High 44.3500
Volume
59,335
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.319

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTTIn the Money	$14.90In the Money	$15.15In the Money	$19.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$9.90In the Money	$10.15In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FTTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FTTIn the Money	$7.90In the Money	$8.15In the Money	$7.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.00	FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$6.90In the Money	$7.15In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$5.90In the Money	$6.15In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FTTIn the Money	$4.90In the Money	$5.15In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$3.95In the Money	$4.15In the Money	$4.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$36.00	FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
FTTIn the Money	$2.90In the Money	$3.20In the Money	$3.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$37.00	FTTNear the Money	---Near the Money	$0.05Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
FTTIn the Money	$1.90In the Money	$2.20In the Money	$0.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$38.00	FTTNear the Money	---Near the Money	$0.09Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
FTTUnderlying issue's last price	$0.95Underlying issue's last price	$1.35Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	FTTUnderlying issue's last price	$0.06Underlying issue's last price	$0.16Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
FTTNear the Money	$0.28Near the Money	$0.49Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	97Near the Money	Filter Table By Strike Price of$40.00	FTTNear the Money	$0.31Near the Money	$0.45Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
FTTNear the Money	$0.01Near the Money	$0.09Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	53Near the Money	Filter Table By Strike Price of$41.00	FTTIn the Money	$0.90In the Money	$1.15In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
FTTNear the Money	---Near the Money	$0.05Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$42.00	FTTIn the Money	$1.85In the Money	$2.15In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTTNear the Money	---Near the Money	$0.05Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$43.00	FTTIn the Money	$2.85In the Money	$3.15In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$44.00	FTTIn the Money	$3.85In the Money	$4.15In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$45.00	FTTIn the Money	$4.85In the Money	$5.15In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$46.00	FTTIn the Money	$5.85In the Money	$6.15In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	FTTIn the Money	$6.85In the Money	$7.15In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	FTTIn the Money	$7.85In the Money	$8.15In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	FTTIn the Money	$9.85In the Money	$10.15In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money

Finning International Inc
TSX:FTTCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)