Stocks Options

LAST PRICE
6.5100
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.4587%)

Bid / Lots
6.4700/ 5
Ask / Lots
6.5300/ 2
Open / Previous Close
6.6000 / 6.5400
Day Range
Low 6.3700
High 6.6400
52 Week Range
Low 3.5600
High 6.8000
Volume
475,057
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.317

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FVIIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	FVIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FVIIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	FVIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FVIIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$3.00	FVIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FVIIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	FVIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FVIIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	FVIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FVIIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$3.75	FVINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
FVIIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$4.00	FVINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
FVIIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$4.25	FVINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
FVIIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$4.50	FVINear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$4.75	FVINear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$5.00	FVINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$5.25	FVINear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$5.50	FVINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
FVIIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$5.75	FVINear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	46Near the Money
FVIIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$6.00	FVINear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
FVIIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$6.25	FVINear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
FVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	76Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	FVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price
FVINear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	115Near the Money	Filter Table By Strike Price of$6.75	FVIIn the Money	---In the Money	---In the Money	$0.47In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$7.00	FVIIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	15In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	FVIIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$7.50	FVIIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money

Fortuna Silver Mines Inc
TSX:FVICanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)