• LAST PRICE
    6.7400
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.4471%)
  • Bid / Lots
    6.6800/ 5
  • Ask / Lots
    6.7500/ 80
  • Open / Previous Close
    6.8000 / 6.7100
  • Day Range
    Low 6.6800
    High 6.8600
  • 52 Week Range
    Low 3.5600
    High 8.6800
  • Volume
    895,616
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FVIIn the Money
$4.15In the Money
$4.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
FVIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FVIIn the Money
$3.95In the Money
$4.05In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
FVIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FVIIn the Money
$3.70In the Money
$3.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
FVIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FVIIn the Money
$3.45In the Money
$3.55In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
FVIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FVIIn the Money
$3.20In the Money
$3.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
FVIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FVIIn the Money
$2.95In the Money
$3.05In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
FVINear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
FVIIn the Money
$2.70In the Money
$2.80In the Money
$2.80In the Money
$0.00In the Money
---In the Money
10In the Money
FVINear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FVIIn the Money
$2.45In the Money
$2.55In the Money
$2.55In the Money
$0.00In the Money
---In the Money
60In the Money
FVINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
FVIIn the Money
$2.20In the Money
$2.30In the Money
$2.30In the Money
$0.00In the Money
---In the Money
6In the Money
FVINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FVIIn the Money
$1.95In the Money
$2.10In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
FVINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FVIIn the Money
$1.70In the Money
$1.85In the Money
$1.80In the Money
$0.00In the Money
---In the Money
11In the Money
FVINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FVIIn the Money
$1.45In the Money
$1.60In the Money
$1.55In the Money
$0.00In the Money
---In the Money
100In the Money
FVINear the Money
$0.01Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FVIIn the Money
$1.25In the Money
$1.35In the Money
$1.35In the Money
$0.00In the Money
---In the Money
15In the Money
FVINear the Money
$0.01Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FVIIn the Money
$1.00In the Money
$1.15In the Money
$1.10In the Money
$0.00In the Money
---In the Money
16In the Money
FVINear the Money
$0.04Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FVIIn the Money
$0.80In the Money
$0.95In the Money
$0.90In the Money
$0.00In the Money
---In the Money
104In the Money
FVINear the Money
$0.09Near the Money
$0.13Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FVIIn the Money
$0.65In the Money
$0.75In the Money
$0.70In the Money
$0.00In the Money
---In the Money
32In the Money
FVINear the Money
$0.16Near the Money
$0.20Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FVIUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
FVIUnderlying issue's last price
$0.25Underlying issue's last price
$0.29Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
FVINear the Money
$0.38Near the Money
$0.43Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
FVIIn the Money
$0.37In the Money
$0.41In the Money
$0.43In the Money
$0.00In the Money
---In the Money
173In the Money
FVINear the Money
$0.28Near the Money
$0.32Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
FVIIn the Money
$0.50In the Money
$0.60In the Money
$0.60In the Money
$0.00In the Money
---In the Money
29In the Money
FVINear the Money
$0.20Near the Money
$0.24Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
FVIIn the Money
$0.65In the Money
$0.75In the Money
$0.80In the Money
$0.00In the Money
---In the Money
14In the Money
FVINear the Money
$0.14Near the Money
$0.18Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
FVIIn the Money
$0.85In the Money
$0.95In the Money
$0.95In the Money
$0.00In the Money
---In the Money
13In the Money
FVINear the Money
$0.10Near the Money
$0.14Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
FVIIn the Money
$1.05In the Money
$1.15In the Money
$1.20In the Money
$0.00In the Money
---In the Money
15In the Money
FVINear the Money
$0.08Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
FVIIn the Money
$1.25In the Money
$1.40In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
FVINear the Money
$0.06Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
FVIIn the Money
$1.50In the Money
$1.60In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
FVINear the Money
$0.04Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
FVIIn the Money
$1.75In the Money
$1.85In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
FVINear the Money
$0.03Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
FVIIn the Money
$2.00In the Money
$2.10In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
FVINear the Money
$0.02Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
FVIIn the Money
$2.20In the Money
$2.35In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
FVINear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FVIIn the Money
$2.45In the Money
$2.60In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
FVINear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FVIIn the Money
$2.70In the Money
$2.85In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money