Stocks Options

LAST PRICE
6.7500
TODAY'S CHANGE (%)
Trending Up0.0700 (1.0479%)

Bid / Lots
6.7000/ 86
Ask / Lots
6.7900/ 50
Open / Previous Close
6.6600 / 6.6800
Day Range
Low 6.6000
High 6.8500
52 Week Range
Low 3.5600
High 8.6800
Volume
579,769
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.384

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FVIIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	FVINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$5.00	FVINear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	FVINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$5.50	FVINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$5.75	FVINear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
FVIIn the Money	---In the Money	$1.15In the Money	$0.90In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$6.00	FVINear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	65Near the Money
FVIIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	FVINear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	96Near the Money
FVIIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$6.50	FVINear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$-0.04Near the Money	15Near the Money	15Near the Money
FVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$6.75Underlying issue's last price	FVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
FVINear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	246Near the Money	Filter Table By Strike Price of$7.00	FVIIn the Money	---In the Money	---In the Money	$0.48In the Money	$0.00In the Money	---In the Money	30In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$7.25	FVIIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	396Near the Money	Filter Table By Strike Price of$7.50	FVIIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$7.75	FVIIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	105Near the Money	Filter Table By Strike Price of$8.00	FVIIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	FVIIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$8.50	FVIIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$8.75	FVIIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	$0.09Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	232Near the Money	Filter Table By Strike Price of$9.00	FVIIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.25	FVIIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	FVIIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money

Fortuna Mining Corp
TSX:FVICanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)