Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FVIIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIIn the Money | $1.40In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 49In the Money | FVINear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
FVIIn the Money | $1.15In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FVIIn the Money | $0.95In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | FVINear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
FVIIn the Money | $0.65In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | FVINear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
FVIIn the Money | $0.47In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 111In the Money | FVINear the Money | $0.07Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
FVIUnderlying issue's last price | $0.35Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | FVIUnderlying issue's last price | $0.14Underlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price |
FVINear the Money | $0.24Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 30Near the Money | 75Near the Money | FVIIn the Money | $0.25In the Money | $0.31In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FVINear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | FVIIn the Money | $0.41In the Money | $0.46In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
FVINear the Money | $0.08Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | FVIIn the Money | $0.55In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FVINear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | FVIIn the Money | $0.75In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | FVIIn the Money | $0.95In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FVIIn the Money | $1.15In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | FVIIn the Money | $1.45In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | FVIIn the Money | $1.70In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | FVIIn the Money | $1.90In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | FVIIn the Money | $2.15In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | FVIIn the Money | $2.45In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FVIIn the Money | $2.70In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FVIIn the Money | $2.95In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |