Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FVIIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVINear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
FVIIn the Money | $2.55In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVINear the Money | $0.06Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
FVIIn the Money | $2.35In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVINear the Money | $0.09Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIIn the Money | $2.15In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVINear the Money | $0.14Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVINear the Money | $0.18Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FVIIn the Money | $1.80In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | 4In the Money | 60In the Money | FVINear the Money | $0.24Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIIn the Money | $1.60In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVINear the Money | $0.31Near the Money | $0.38Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FVIIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVINear the Money | $0.39Near the Money | $0.46Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | FVINear the Money | $0.48Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIIn the Money | $1.15In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | FVINear the Money | $0.55Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | FVIUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FVINear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | FVIIn the Money | $0.80In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FVIIn the Money | $0.95In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FVIIn the Money | $1.10In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FVIIn the Money | $1.25In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FVIIn the Money | $1.45In the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |