Stocks Options

LAST PRICE
6.2900
TODAY'S CHANGE (%)
Trending Down-0.2100 (-3.2308%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
6.2500 / 6.5000
Day Range
Low 6.2100
High 6.3900
52 Week Range
Low 3.5600
High 8.6800
Volume
919,136
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.754

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FVIIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.00	FVIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FVIIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	FVIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FVIIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	FVIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FVIIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$3.50	FVINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
FVIIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$4.00	FVINear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$4.50	FVINear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$4.75	FVINear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	115Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$5.00	FVINear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	157Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	FVINear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$5.50	FVINear the Money	---Near the Money	$0.25Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.75	FVINear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
FVIIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$6.00	FVINear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$6.25Underlying issue's last price	FVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
FVINear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	73Near the Money	Filter Table By Strike Price of$6.50	FVIIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	FVIIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$-0.15Near the Money	5Near the Money	150Near the Money	Filter Table By Strike Price of$7.00	FVIIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	24In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$7.25	FVIIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$7.50	FVIIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	FVIIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$8.00	FVIIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	2In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$8.50	FVIIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$9.00	FVIIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	10In the Money
FVIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	FVIIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
FVIOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$10.00	FVIIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money

Fortuna Mining Corp
TSX:FVICanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)