Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FVIIn the Money | $4.60In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVIIn the Money | $4.10In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FVIIn the Money | $3.60In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FVIIn the Money | $3.15In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FVIIn the Money | $2.65In the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | FVINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
FVIIn the Money | $2.15In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | FVINear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
FVIIn the Money | $1.90In the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | FVINear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
FVIIn the Money | $1.70In the Money | $1.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 81In the Money | FVINear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
FVIIn the Money | $1.50In the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVINear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
FVIIn the Money | $1.25In the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 211In the Money | FVINear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FVIIn the Money | $1.05In the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | FVINear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FVIIn the Money | $0.90In the Money | $1.05In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 205In the Money | FVINear the Money | $0.24Near the Money | $0.28Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
FVIIn the Money | $0.75In the Money | $0.90In the Money | $1.00In the Money | $0.00In the Money | 20In the Money | 60In the Money | FVINear the Money | $0.33Near the Money | $0.38Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | FVIUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FVINear the Money | $0.50Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | FVIIn the Money | $0.55In the Money | $0.65In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.42Near the Money | $0.48Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | FVIIn the Money | $0.70In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FVINear the Money | $0.34Near the Money | $0.40Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | FVIIn the Money | $0.85In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FVINear the Money | $0.28Near the Money | $0.33Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | FVIIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FVINear the Money | $0.23Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.05Near the Money | 100Near the Money | 100Near the Money | FVIIn the Money | $1.20In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.18Near the Money | $0.22Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | FVIIn the Money | $1.40In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FVINear the Money | $0.15Near the Money | $0.18Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FVIIn the Money | $1.60In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.11Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | FVIIn the Money | $1.80In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.08Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FVIIn the Money | $2.30In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FVINear the Money | $0.05Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | FVIIn the Money | $2.75In the Money | $2.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVIOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 25Out of the Money | 58Out of the Money | FVIIn the Money | $3.25In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |