Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FVIIn the Money | $4.70In the Money | $4.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVIIn the Money | $4.20In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FVIIn the Money | $3.70In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FVIIn the Money | $3.25In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | FVIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FVIIn the Money | $2.80In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | FVINear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FVIIn the Money | $2.40In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | FVINear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FVIIn the Money | $2.15In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | FVINear the Money | $0.11Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
FVIIn the Money | $1.95In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 89In the Money | FVINear the Money | $0.15Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
FVIIn the Money | $1.60In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 231In the Money | FVINear the Money | $0.27Near the Money | $0.34Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FVIIn the Money | $1.30In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | FVINear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | FVIUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FVINear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | FVIIn the Money | $0.90In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FVINear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | FVIIn the Money | $1.25In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | FVIIn the Money | $1.55In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FVINear the Money | $0.38Near the Money | $0.47Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | FVIIn the Money | $1.95In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FVINear the Money | $0.31Near the Money | $0.39Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FVIIn the Money | $2.40In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FVINear the Money | $0.25Near the Money | $0.32Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FVIIn the Money | $2.80In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVIOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FVIIn the Money | $3.25In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money |