Stocks Options

LAST PRICE
6.8700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.6900/ 20
Ask / Lots
6.9000/ 9
Open / Previous Close
--- / 6.8700
Day Range
---
52 Week Range
Low 3.5600
High 8.6800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.389

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FVIIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.00	FVIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FVIIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	FVIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FVIIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	FVIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FVIIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$3.50	FVIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FVIIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$4.00	FVINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
FVIIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$4.50	FVINear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
FVIIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$4.75	FVINear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	115Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.95In the Money	$-0.05In the Money	55In the Money	79In the Money	Filter Table By Strike Price of$5.00	FVINear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	157Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	FVINear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$5.50	FVINear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.75	FVINear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$6.00	FVINear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.25	FVINear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FVIIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$6.50	FVINear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.75Underlying issue's last price	FVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
FVINear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	143Near the Money	Filter Table By Strike Price of$7.00	FVIIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	24In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$-0.05Near the Money	10Near the Money	40Near the Money	Filter Table By Strike Price of$7.25	FVIIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$7.50	FVIIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	FVIIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$8.00	FVIIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	2In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$8.50	FVIIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$9.00	FVIIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	10In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	FVIIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money
FVIOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$10.00	FVIIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money

Fortuna Mining Corp
TSX:FVICanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)