Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FVIIn the Money | $6.50In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVIIn the Money | $6.00In the Money | $6.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FVIIn the Money | $5.50In the Money | $5.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FVIIn the Money | $5.05In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FVIIn the Money | $4.55In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | FVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FVIIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | FVIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVIIn the Money | $3.85In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | FVIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
FVIIn the Money | $3.60In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 89In the Money | FVIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FVIIn the Money | $3.20In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 231In the Money | FVIOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FVIIn the Money | $2.75In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | FVINear the Money | $0.11Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIIn the Money | $2.35In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | FVINear the Money | $0.20Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIIn the Money | $2.00In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 151In the Money | FVINear the Money | $0.32Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
FVIIn the Money | $1.70In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | FVINear the Money | $0.48Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIIn the Money | $1.40In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | FVINear the Money | $0.65Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FVIUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | FVIUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
FVINear the Money | $0.95Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FVIIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FVIIn the Money | $1.50In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | FVIIn the Money | $1.85In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |