Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FVIIn the Money | $3.90In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | FVIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVIIn the Money | $3.45In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVIOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVIIn the Money | $3.00In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | FVINear the Money | $0.05Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
FVIIn the Money | $2.60In the Money | $2.85In the Money | $2.75In the Money | $-0.25In the Money | 25In the Money | 157In the Money | FVINear the Money | $0.12Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIIn the Money | $2.40In the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVINear the Money | $0.16Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
FVIIn the Money | $2.20In the Money | $2.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | FVINear the Money | $0.21Near the Money | $0.27Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIIn the Money | $1.90In the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | FVINear the Money | $0.34Near the Money | $0.41Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FVIIn the Money | $1.60In the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | FVINear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FVIUnderlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | FVIUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
FVINear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.20Near the Money | 10Near the Money | 420Near the Money | FVIIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
FVINear the Money | $0.90Near the Money | $1.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FVIIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FVINear the Money | $0.75Near the Money | $0.85Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 532Near the Money | FVIIn the Money | $1.65In the Money | $1.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FVINear the Money | $0.60Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | FVIIn the Money | $2.00In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FVINear the Money | $0.50Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | FVIIn the Money | $2.40In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FVINear the Money | $0.41Near the Money | $0.49Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | FVIIn the Money | $2.80In the Money | $2.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FVIOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FVIIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 30In the Money |