Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FVIIn the Money | $2.25In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | 10In the Money | ---In the Money | FVINear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
FVIIn the Money | $0.75In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | 5In the Money | ---In the Money | FVINear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 55Near the Money | ---Near the Money | |
FVIIn the Money | $0.50In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | 70In the Money | ---In the Money | FVINear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
FVIIn the Money | $1.30In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | 4In the Money | ---In the Money | FVINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 19Near the Money | ---Near the Money | |
FVIUnderlying issue's last price | ---Underlying issue's last price | $0.19Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | FVIUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
FVINear the Money | $0.18Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | FVIIn the Money | $0.11In the Money | $0.30In the Money | $0.14In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
FVINear the Money | $0.12Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | FVIIn the Money | $0.36In the Money | $0.55In the Money | $0.46In the Money | $0.02In the Money | 5In the Money | ---In the Money | |
FVINear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | FVIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.25Near the Money | $0.28Near the Money | $0.30Near the Money | $0.00Near the Money | 12Near the Money | ---Near the Money | FVIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.36Near the Money | $0.44Near the Money | $0.37Near the Money | $0.00Near the Money | 12Near the Money | ---Near the Money | FVIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.18Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | FVIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.14Near the Money | $0.21Near the Money | $0.17Near the Money | $0.00Near the Money | 29Near the Money | ---Near the Money | FVIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | FVIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | FVIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.08Near the Money | $0.14Near the Money | $0.09Near the Money | $0.00Near the Money | 40Near the Money | ---Near the Money | FVIIn the Money | $1.40In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | 12In the Money | ---In the Money |