Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FVIIn the Money | $4.45In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVIIn the Money | $4.20In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVIIn the Money | $3.95In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | FVIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVIIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVIIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FVIIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | FVIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FVIIn the Money | $2.95In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 44In the Money | FVIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FVIIn the Money | $2.70In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | FVINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FVIIn the Money | $2.45In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 118In the Money | FVINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
FVIIn the Money | $2.20In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | FVINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FVIIn the Money | $1.95In the Money | $2.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 100In the Money | FVINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FVIIn the Money | $1.70In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | FVINear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FVIIn the Money | $1.45In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | FVINear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FVIIn the Money | $1.20In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | FVINear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
FVIIn the Money | $0.95In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 55In the Money | FVINear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FVIIn the Money | $0.70In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | FVINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
FVIIn the Money | $0.46In the Money | $0.70In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | FVINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
FVIIn the Money | $0.30In the Money | $0.42In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 310In the Money | FVINear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
FVIUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FVIUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
FVINear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | FVIIn the Money | $0.25In the Money | $0.30In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | FVIIn the Money | $0.41In the Money | $0.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |