Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FVIIn the Money | $6.40In the Money | $6.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVIIn the Money | $5.90In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVIIn the Money | $5.65In the Money | $5.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVIIn the Money | $5.40In the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVIIn the Money | $5.15In the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVIIn the Money | $4.90In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 151In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FVIIn the Money | $4.65In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVIIn the Money | $4.40In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 205In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVIIn the Money | $4.15In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVIIn the Money | $3.90In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVIIn the Money | $3.65In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 266In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FVIIn the Money | $3.40In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 201In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FVIIn the Money | $3.15In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | FVIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FVIIn the Money | $2.95In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | FVINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIIn the Money | $2.70In the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | FVINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIIn the Money | $2.45In the Money | $2.55In the Money | $2.45In the Money | $-0.20In the Money | 2In the Money | 120In the Money | FVINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
FVIIn the Money | $2.20In the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | FVINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIIn the Money | $1.95In the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | FVINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
FVIIn the Money | $1.70In the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | FVINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
FVIIn the Money | $1.45In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | FVINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIIn the Money | $1.20In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | FVINear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
FVIIn the Money | $1.00In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | FVINear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIIn the Money | $0.80In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | FVINear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
FVIIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $-0.10In the Money | 12In the Money | 131In the Money | FVINear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
FVIUnderlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | FVIUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
FVINear the Money | $0.35Near the Money | $0.40Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | FVIIn the Money | $0.36In the Money | $0.39In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FVINear the Money | $0.25Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FVIIn the Money | $0.50In the Money | $0.55In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.17Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FVIIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.11Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FVIIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | $0.08Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FVIIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |