Stocks Options

LAST PRICE
6.7300
TODAY'S CHANGE (%)
Trending Down-0.2400 (-3.4433%)

Bid / Lots
6.7200/ 40
Ask / Lots
6.8800/ 5
Open / Previous Close
6.6700 / 6.9700
Day Range
Low 6.5900
High 6.8300
52 Week Range
Low 3.5700
High 8.6800
Volume
946,997
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.500

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FVIIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.00	FVIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FVIIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	FVIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FVIIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	FVIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FVIIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$3.50	FVIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FVIIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$4.00	FVINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
FVIIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$4.50	FVINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
FVIIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$4.75	FVINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	115Near the Money
FVIIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	6In the Money	75In the Money	Filter Table By Strike Price of$5.00	FVINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	157Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	FVINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$5.50	FVINear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	110Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.75	FVINear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
FVIIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$6.00	FVINear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	46Near the Money
FVIIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$6.25	FVINear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
FVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	287Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	FVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
FVINear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	78Near the Money	Filter Table By Strike Price of$6.75	FVIIn the Money	---In the Money	---In the Money	$0.35In the Money	$0.00In the Money	---In the Money	15In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$-0.02Near the Money	5Near the Money	252Near the Money	Filter Table By Strike Price of$7.00	FVIIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.10In the Money	10In the Money	26In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	215Near the Money	Filter Table By Strike Price of$7.25	FVIIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	30In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	238Near the Money	Filter Table By Strike Price of$7.50	FVIIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	10In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	99Near the Money	Filter Table By Strike Price of$7.75	FVIIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.01Near the Money	16Near the Money	134Near the Money	Filter Table By Strike Price of$8.00	FVIIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	10In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	FVIIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$8.50	FVIIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$9.00	FVIIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	10In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$9.50	FVIIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money
FVIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$10.00	FVIIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money

Fortuna Mining Corp
TSX:FVICanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)